STOCK#ASF#1015.72#0.17#547
STOCK#GOOG#436.22#0.79#548
STOCK#YHOO#28.64#0.76#549
STOCK#GOOG#437.14#0.92#550
STOCK#YHOO#28.17#-0.47#551
STOCK#YHOO#27.96#-0.20#552
STOCK#ASF#1016.64#0.92#553
STOCK#ASF#1016.30#-0.33#554
STOCK#YHOO#27.75#-0.21#555
STOCK#GOOG#436.88#-0.26#556
STOCK#ASF#1016.78#0.47#557
STOCK#GOOG#437.08#0.20#558
STOCK#GOOG#436.26#-0.82#559
STOCK#YHOO#26.78#-0.98#560
STOCK#ASF#1016.07#-0.71#561
STOCK#ASF#1015.10#-0.97#562
STOCK#ASF#1015.80#0.70#563
STOCK#ASF#1015.40#-0.40#564
STOCK#ASF#1015.84#0.44#565
STOCK#YHOO#26.57#-0.21#566
STOCK#GOOG#436.92#0.67#567
STOCK#ASF#1016.83#0.99#568
STOCK#GOOG#437.23#0.31#569
STOCK#GOOG#436.32#-0.91#570
STOCK#YHOO#27.46#0.89#571
STOCK#ASF#1017.41#0.58#572
STOCK#ASF#1016.85#-0.56#573
STOCK#GOOG#436.41#0.09#574
STOCK#YHOO#26.89#-0.57#575
STOCK#YHOO#26.95#0.06#576
STOCK#ASF#1016.40#-0.45#577
STOCK#GOOG#435.42#-1.00#578
STOCK#GOOG#435.69#0.27#579
STOCK#GOOG#436.15#0.46#580
STOCK#YHOO#27.42#0.47#581
STOCK#ASF#1017.17#0.78#582
STOCK#GOOG#435.31#-0.84#583