STOCK#ASF#1015.36#-0.19#546
STOCK#ASF#1015.22#-0.14#547
STOCK#GOOG#436.34#0.91#548
STOCK#GOOG#435.51#-0.83#549
STOCK#ASF#1014.56#-0.66#550
STOCK#ASF#1013.96#-0.61#551
STOCK#ASF#1013.66#-0.30#552
STOCK#YHOO#28.73#0.85#553
STOCK#ASF#1013.99#0.33#554
STOCK#YHOO#28.78#0.05#555
STOCK#ASF#1013.22#-0.76#556
STOCK#YHOO#29.69#0.91#557
STOCK#GOOG#434.51#-1.00#558
STOCK#GOOG#434.71#0.19#559
STOCK#YHOO#30.25#0.56#560
STOCK#ASF#1013.83#0.61#561
STOCK#ASF#1014.02#0.19#562
STOCK#YHOO#30.50#0.25#563
STOCK#YHOO#30.91#0.41#564
STOCK#YHOO#31.05#0.14#565
STOCK#ASF#1014.50#0.49#566
STOCK#YHOO#31.44#0.38#567
STOCK#YHOO#31.78#0.34#568
STOCK#ASF#1015.22#0.71#569
STOCK#YHOO#30.98#-0.80#570
STOCK#YHOO#30.61#-0.38#571
STOCK#ASF#1014.79#-0.43#572
STOCK#YHOO#30.16#-0.45#573
STOCK#ASF#1015.74#0.96#574
STOCK#YHOO#30.99#0.83#575
STOCK#GOOG#434.62#-0.09#576
STOCK#ASF#1016.43#0.69#577
STOCK#YHOO#31.66#0.67#578
STOCK#GOOG#434.63#0.01#579
STOCK#YHOO#32.47#0.81#580
STOCK#GOOG#435.27#0.65#581